--- snapshot-1786337303+++ snapshot-1786342435@@ -6,38 +6,38 @@ * Biểu đồ * Dữ liệu AMIBROKER / METASTOCK / MT4 * Góc Chia sẻ kiến thức - VN-INDEX 1,780 12.3 0.7 % - KL: 286,085,931 GT: 7,051 tỷ - HNX 289 -4.7 -1.6 % - KL: 18,535,397 GT: 296 tỷ - UPCOM 128 0.7 0.5 % - KL: 9,456,580 GT: 128 tỷ - VN30 1,926 14.7 0.8 % - KL: 125,845,008 GT: 3,904 tỷ + VN-INDEX 1,779 10.6 0.6 % + KL: 325,449,789 GT: 8,059 tỷ + HNX 288 -5.0 -1.7 % + KL: 21,679,635 GT: 347 tỷ + UPCOM 127 0.6 0.5 % + KL: 10,615,514 GT: 146 tỷ + VN30 1,924 13.2 0.7 % + KL: 149,194,302 GT: 4,598 tỷ DANH SÁCH CỔ PHIẾU TRỰC TUYẾN Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất - vpb 25.40 0.40 5,215,400 25 25.50 25.10 - hpg 22.10 0.10 7,394,800 22 22.30 21.95 - shb 11.70 0 13,120,500 11.70 11.75 11.65 - hsg 10.85 0.10 516,100 10.75 10.90 10.80 - pow 13.65 0.05 2,810,400 13.60 13.80 13.60 - vix 13.90 0.30 17,670,100 13.60 14.10 13.65 - mbb 24.25 0.10 8,298,300 24.15 24.30 23.95 - gex 25.30 0.75 4,188,000 24.55 25.60 24.80 - vre 25.45 0.50 2,610,300 24.95 25.55 24.45 - vnd 16.85 0.20 3,372,800 16.65 17 16.70 - tcb 30.20 0.50 11,780,200 29.70 30.30 29.50 - ssi 24.95 0.50 11,574,400 24.45 25.15 24.60 - tch 12.15 0.35 1,542,300 11.80 12.25 11.95 - stb 75.50 0.90 551,400 74.60 75.60 74.30 - shs 15.80 0.20 3,576,300 15.60 16 15.60 - dig 10.95 0.25 3,258,300 10.70 11 10.70 - bsr 26.45 0.25 3,811,200 26.20 26.70 26.05 - hag 14.05 0 507,500 14.05 14.10 14 - nvl 14.15 0.25 9,631,900 13.90 14.25 13.75 - hdb 26.65 0.10 4,580,300 26.55 26.70 26.35 + vpb 25.60 0.60 7,190,400 25 25.65 25.10 + hpg 22 0 9,262,800 22 22.30 21.95 + shb 11.80 0.10 19,384,800 11.70 11.80 11.65 + hsg 10.90 0.15 774,200 10.75 10.95 10.80 + pow 13.70 0.10 3,107,000 13.60 13.80 13.60 + vix 13.95 0.35 18,970,300 13.60 14.10 13.65 + mbb 24.20 0.05 9,931,600 24.15 24.30 23.95 + gex 25.25 0.70 4,604,900 24.55 25.60 24.80 + vre 25.40 0.45 2,915,500 24.95 25.55 24.45 + vnd 16.85 0.20 3,590,400 16.65 17 16.70 + tcb 30.35 0.65 13,853,600 29.70 30.40 29.50 + ssi 25 0.55 12,499,900 24.45 25.15 24.60 + tch 12.15 0.35 1,730,300 11.80 12.25 11.95 + stb 75.40 0.80 730,000 74.60 75.60 74.30 + shs 15.80 0.20 3,789,700 15.60 16 15.60 + dig 10.95 0.25 3,431,300 10.70 11 10.70 + bsr 26.85 0.65 5,211,500 26.20 26.85 26.05 + hag 14.05 0 557,600 14.05 14.10 14 + nvl 14.05 0.15 10,032,300 13.90 14.25 13.75 + hdb 26.75 0.20 5,455,300 26.55 26.80 26.35 + − Nhóm ngành Bảng giao dịch trực tuyến @@ -45,52 +45,52 @@ TÍN HIỆU BIỂU ĐỒ Mua nhanh bán nhanh - hhp 16.40 1.05 2,517,400 - hkb 0.50 0 0 - vgp 27.60 0.20 14,700 - mvn 67 7.20 39,400 - cka 68.90 0.60 2,900 - sjm 6.90 0 0 - cpc 16.70 0 0 - sac 13.10 0 100 - tmx 8.60 0 0 - gts 10.90 0 0 + hhp 16.40 1.05 2,921,600 + asp 11.85 -0.10 123,000 + hkb 0.50 0 0 + vgp 27.60 0.20 14,700 + pos 15.50 1.40 12,900 + mvn 66.20 6.40 41,600 + cka 68.90 0.60 2,900 + sjm 6.90 0 0 + cpc 15.70 -1 400 + sac 13.10 0 100 Bắt đầu chu kì tăng - nvl 14.15 0.25 9,631,900 - gas 78.80 4.20 1,836,500 - bvs 27.40 0.50 299,500 - apg 5.04 0.09 177,400 - hnm 8.10 0.10 129,000 - bwe 44 0.20 11,300 - htn 7.45 0.18 128,700 - itq 2.70 0.10 32,300 - tlg 49.85 1.20 139,700 - lhg 28.65 0.65 131,500 + nvl 14.05 0.15 10,032,300 + bsr 26.85 0.65 5,211,500 + gas 78.80 4.20 1,961,000 + bvs 27.40 0.50 337,400 + hnm 8.10 0.10 229,300 + vtd 5.40 0.30 1,122,000 + bwe 43.95 0.15 17,200 + htn 7.45 0.18 134,000 + itq 2.60 0 36,400 + tlg 50 1.35 155,900 Cổ phiếu mạnh - acb 22.70 0.30 5,465,000 - nvl 14.15 0.25 9,631,900 - msb 16.20 0 2,502,200 - hdb 26.65 0.10 4,580,300 - stb 75.50 0.90 551,400 - ors 14 0 3,095,100 - vnm 62.40 0.40 1,763,200 - ocb 10.45 0.05 436,000 - vic 214.80 -0.20 1,460,000 - lpb 52.90 0 596,100 + acb 22.75 0.35 6,531,700 + nvl 14.05 0.15 10,032,300 + msb 16.15 -0.05 2,617,200 + bsr 26.85 0.65 5,211,500 + hdb 26.75 0.20 5,455,300 + pow 13.70 0.10 3,107,000 + stb 75.40 0.80 730,000 + ors 14 0 3,194,800 + vnm 62.20 0.20 2,049,300 + ocb 10.40 0 504,800 Cổ phiếu siêu mạnh - acb 22.70 0.30 5,465,000 - nvl 14.15 0.25 9,631,900 - msb 16.20 0 2,502,200 - hdb 26.65 0.10 4,580,300 - stb 75.50 0.90 551,400 - ors 14 0 3,095,100 - vnm 62.40 0.40 1,763,200 - mst 10.20 -0.10 98,900 - gas 78.80 4.20 1,836,500 - gmd 80.50 3.30 2,415,000 + acb 22.75 0.35 6,531,700 + nvl 14.05 0.15 10,032,300 + msb 16.15 -0.05 2,617,200 + bsr 26.85 0.65 5,211,500 + hdb 26.75 0.20 5,455,300 + stb 75.40 0.80 730,000 + ors 14 0 3,194,800 + vnm 62.20 0.20 2,049,300 + mst 10.30 0 107,800 + gas 78.80 4.20 1,961,000 BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ @@ -99,13 +99,13 @@ Mã CK Ngày GDKHQ Tỷ lệ Giá HDP 07/05/2025 15% 26 - HLD 07/05/2025 100/74 14.5 + HLD 07/05/2025 100/74 13.5 10,000 HPW 07/05/2025 9% 24 SEB 07/05/2025 18% 43 HAX 08/05/2025 10% 9.1 PTG 08/05/2025 100% 1.6 - TLG 08/05/2025 15% 49.9 + TLG 08/05/2025 15% 50 BSH 09/05/2025 10% 16.2 DNN 09/05/2025 7% 11.2 ICN 09/05/2025 10% 25.9 @@ -119,10 +119,10 @@ BGW 14/05/2025 5.7% 16 FMC 14/05/2025 20% 33.3 NED 14/05/2025 5% 5.7 - TNG 14/05/2025 8% 17.1 + TNG 14/05/2025 8% 17 CLH 15/05/2025 23% 20.5 PEQ 15/05/2025 25% 42.1 - PPY 16/05/2025 7% 6.9 + PPY 16/05/2025 7% 7.1 TTD 16/05/2025 13% 99.6 TIX 20/05/2025 12.5% 40 BBM 21/05/2025 2% 7.5